比特币趋势
行情总览
ETH

Ethereum

ETH · 美元计价
$2269.82
0.81% ≈ ￥14980.81 ($18.31)
更新于 2026-11-01 23:40:03
← 行情列表
24H 最高$2,278.00
24H 最低$2,246.53
今日开盘$2251.51
24H 成交量$1.84亿
流通市值$2,771.46亿
24H 涨跌额($18.31)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01

价格走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.02% TRONTRX $0.3133 +0.10% BitcoinBTC $78070.01 +0.61% ZcashZEC $1237.5 -3.75% BNB $713.97 +1.00% Solana $94.86 -1.23% Near Protocol $4.347 -2.73% Pepe $0.00000483 -3.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
379 OSMO OSMOOsmosis $0.0475 $0.0513 $0.0471$27.66万 $3,533.80万 -6.86%
184 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,333.77万 -17.05%
116 PYTH PYTHPyth Network $0.06743 $0.06799 $0.06485$147.87万 $5.27亿 3.14%
344 DUSK DUSKDusk Network $0.0872 $0.089 $0.0855$33.63万 $5,305.14万 0.69%
477 METIS METISMetis Token $2.88 $2.93 $2.81$15.99万 $2,328.83万 -1.37%
667 IRENB IRENBIRENB $24.3 $24.46 $24.17$9,292.50 — 0.12%
680 ZMB ZMBZMB $95.48 $95.87 $95.25$6,172.62 — -0.21%
251 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
664 BOTB BOTBBOTB $20.68 $21.03 $20.61$1.09万 — -1.66%
102 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
140 BLUR BLURBlur $0.0081 $0.00833 $0.00789$113.02万 $2,324.94万 -1.70%
291 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.80万 -16.00%
310 0G 0G0G $0.1676 $0.1735 $0.166$39.08万 $3,638.82万 -2.27%
166 BNCB BNCBBNCB $5.14 $5.16 $5.07$95.54万 — 1.18%
675 COHRB COHRBCOHRB $214.04 $214.56 $212.41$7,249.21 — 0.64%
136 NMR NMRNumeraire $10.09 $10.40 $9.88$116.90万 $8,022.87万 -1.47%
358 BOME BOMEBOOK OF MEME $0.0006107 $0.0006285 $0.0006067$30.66万 $4,266.92万 -1.94%
430 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
450 AIGENSYN AIGENSYNAIGENSYN $0.01699 $0.01741 $0.01687$18.73万 — -2.30%
570 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $345.55万 -2.86%

相关站点

共 40 个
Dash _数字货币市值 Quant _数字货币市值 SuperRare _比特币行情 Aptos _币种排行 EUR _比特币行情 CoW Protocol _比特币行情 COTI _比特币行情 USDC _币种排行 Power Ledger _比特币行情 Initia _加密货币行情 Gram _加密货币行情 Gram _比特币行情 Quant _数字货币市值 Pump.fun _加密货币行情 Sui _以太坊ETH价格 United Stables _数字货币市值 TRON _币种排行 COTI _比特币行情 Renzo _比特币 BUSD _以太坊ETH价格 Renzo _数字货币市值 Aptos _数字货币市值 Hyperliquid _币种排行 Morpho _比特币行情 Cardano _BTC行情 Initia _币种排行 Bitcoin _币种排行 Bubblemaps _以太坊ETH价格 INTWB _BTC行情 Kite _BTC行情 Renzo _BTC行情 PancakeSwap _BTC行情 Aave _比特币 OFFICIAL TRUMP _加密货币行情 BitTensor _加密货币行情 COTI _BTC行情 Celestia _BTC行情 Power Ledger _比特币行情 Panther _数字货币市值 OFFICIAL TRUMP _BTC行情