比特币趋势
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-01 20:55:02
← 行情列表
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01

价格走势

相关币种行情

查看全部行情 →
ERN $2.183 +5.66% Sentient $0.02009 +5.29% Pundi XPUNDIX $0.1058 -0.84% Wrapped BitcoinWBTC $77852.36 +0.43% KORUB $10.74 +1.71% WOO $0.01151 -1.46% MC $0.4861 +2.14% MovieBlocMBL $0.000624 -4.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
395 OSMO OSMOOsmosis $0.0475 $0.0516 $0.0471$27.38万 $3,533.80万 -7.59%
185 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,333.77万 -17.05%
115 PYTH PYTHPyth Network $0.06676 $0.06742 $0.06404$146.35万 $5.27亿 3.22%
352 DUSK DUSKDusk Network $0.0862 $0.089 $0.0855$33.91万 $5,305.14万 -0.23%
476 METIS METISMetis Token $2.87 $2.94 $2.81$16.81万 $2,328.83万 -0.69%
669 IRENB IRENBIRENB $24.42 $24.46 $24.14$9,683.22 — 0.91%
689 ZMB ZMBZMB $95.7 $95.86 $95.46$3,949.35 — 0.05%
255 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
654 BOTB BOTBBOTB $20.88 $21.12 $20.70$1.44万 — -0.33%
106 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
131 BLUR BLURBlur $0.008 $0.00833 $0.00789$123.79万 $2,324.94万 -1.72%
299 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.80万 -16.00%
301 0G 0G0G $0.17 $0.1735 $0.166$43.42万 $3,638.82万 0.83%
187 BNCB BNCBBNCB $5.08 $5.14 $5.05$78.97万 — 0.20%
675 COHRB COHRBCOHRB $214.31 $214.49 $211.85$7,398.03 — 1.07%
116 NMR NMRNumeraire $10.06 $10.40 $9.53$145.66万 $8,022.87万 4.36%
364 BOME BOMEBOOK OF MEME $0.0006138 $0.0006285 $0.0006058$32.08万 $4,266.92万 0.82%
442 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
487 AIGENSYN AIGENSYNAIGENSYN $0.0171 $0.01741 $0.017$15.86万 — -0.81%
573 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $345.55万 -2.86%

相关站点

共 40 个
Solana _数字货币市值 INTCB _币种排行 Hashflow _以太坊ETH价格 Prometeus _币种排行 Arbitrum _币种排行 Morpho _比特币 Falcon Finance _以太坊ETH价格 Ethereum _币种排行 Lisk _币种排行 Injective _比特币行情 SOXLB _加密货币行情 Near Protocol _比特币行情 SuperVerse _数字货币市值 Pendle _以太坊ETH价格 INTCB _加密货币行情 Hashflow _加密货币行情 Power Ledger _加密货币行情 CRCLB _数字货币市值 TONToken _数字货币市值 Litecoin _比特币行情 Avalanche _BTC行情 Renzo _BTC行情 CRCLB _币种排行 Gravity _币种排行 United Stables _币种排行 Avalanche _以太坊ETH价格 Pump.fun _比特币 Ripple USD _数字货币市值 Avalanche _币种排行 NFPrompt _数字货币市值 Lisk _比特币 Pump.fun _加密货币行情 Cardano _比特币 ZAMA _比特币行情 Sui _以太坊ETH价格 Caldera _BTC行情 Filecoin _数字货币市值 CoW Protocol _比特币 Zerobase _币种排行 Zerobase _以太坊ETH价格