24H 最高$49.48
24H 最低$47.30
今日开盘$48.17
24H 成交量$232.76万
流通市值$6.26亿
24H 涨跌额(-$0.18)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
OSMOOsmosis
|
$0.0472 | $0.0492 | $0.0468 | $27.09万 | $3,578.58万 | -2.68% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06369 | $0.06799 | $0.06358 | $150.32万 | $5.26亿 | -4.56% |
| 404 |
DUSKDusk Network
|
$0.084 | $0.0888 | $0.0837 | $26.26万 | $5,289.30万 | -5.09% |
| 536 |
METISMetis Token
|
$2.79 | $2.90 | $2.79 | $13.29万 | $2,327.97万 | -3.13% |
| 625 |
IRENBIRENB
|
$24.64 | $24.93 | $24.15 | $5.40万 | — | 1.23% |
| 681 |
ZMBZMB
|
$96.1 | $96.23 | $95.25 | $1.29万 | — | 0.52% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 658 |
BOTBBOTB
|
$21.52 | $21.78 | $20.60 | $2.60万 | — | 2.77% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
BLURBlur
|
$0.00772 | $0.00824 | $0.0077 | $91.75万 | $2,352.78万 | -3.26% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 333 |
0G0G
|
$0.1642 | $0.172 | $0.1635 | $35.15万 | $3,594.90万 | -3.47% |
| 131 |
BNCBBNCB
|
$5.04 | $5.16 | $5.01 | $129.34万 | — | -1.56% |
| 612 |
COHRBCOHRB
|
$216.16 | $218.09 | $213.03 | $6.66万 | — | 1.07% |
| 209 |
NMRNumeraire
|
$9.77 | $10.25 | $9.73 | $67.00万 | $8,085.44万 | -2.79% |
| 312 |
BOMEBOOK OF MEME
|
$0.0005821 | $0.0006285 | $0.0005814 | $37.86万 | $4,201.10万 | -5.06% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01652 | $0.01725 | $0.0164 | $24.17万 | — | -3.56% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
BEAMX _数字货币市值
Chainlink _加密货币行情
GOOGLB _比特币
Starknet _数字货币市值
INTCB _BTC行情
SOXLB _数字货币市值
Litecoin _比特币
Initia _币种排行
GOOGLB _BTC行情
Pendle _加密货币行情
Worldcoin _币种排行
Gravity _数字货币市值
Vanar Chain _数字货币市值
INTCB _BTC行情
Tether Gold _币种排行
Zcash _以太坊ETH价格
Hedera _以太坊ETH价格
United Stables _加密货币行情
RWUSD _加密货币行情
Cardano _BTC行情
XRP _加密货币行情
Avalanche _比特币
Pump.fun _数字货币市值
NVDAB _加密货币行情
Celo _币种排行
Injective _以太坊ETH价格
TRON _比特币
Mitosis _加密货币行情
Cardano _数字货币市值
Nillion _加密货币行情
Bitcoin _比特币
Haedal _比特币
牛来 _比特币
QQQB _数字货币市值
CRCLB _币种排行
CRCLB _比特币行情
USD1 _以太坊ETH价格
INTCB _以太坊ETH价格
KORUB _币种排行
USDC _数字货币市值