比特币趋势
行情总览
CTSI

Cartesi

CTSI · 美元计价
$0.02713
-0.88% ≈ ￥0.179058 (-$0.00)
更新于 2026-11-02 09:20:02
← 行情列表
24H 最高$0.02769
24H 最低$0.02679
今日开盘$0.02737
24H 成交量$11.49万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01

价格走势

相关币种行情

查看全部行情 →
Coin98C98 $0.01295 -1.15% Ontology $0.04658 -1.17% TSMB $413.37 +0.99% Radiant CapitalRDNT $0.00328 -4.65% Juventus Fan Token $0.265 -0.38% Catizen $0.04123 -1.60% FC Porto $0.411 -1.44% Manchester City Fan Token $0.269 -0.74%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
422 OSMO OSMOOsmosis $0.0482 $0.0498 $0.0471$23.10万 $3,578.58万 -2.23%
175 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,336.84万 -17.05%
116 PYTH PYTHPyth Network $0.06489 $0.06799 $0.0646$151.71万 $5.26亿 -2.63%
396 DUSK DUSKDusk Network $0.0862 $0.0889 $0.0852$26.66万 $5,289.30万 -1.37%
521 METIS METISMetis Token $2.86 $2.90 $2.80$13.47万 $2,327.97万 0.35%
646 IRENB IRENBIRENB $24.52 $24.58 $24.15$2.20万 — 1.20%
682 ZMB ZMBZMB $95.72 $95.94 $95.25$7,641.11 — -0.15%
237 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
649 BOTB BOTBBOTB $21.52 $21.65 $20.60$2.03万 — 3.41%
108 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
150 BLUR BLURBlur $0.00785 $0.00824 $0.00781$99.70万 $2,352.78万 -2.48%
272 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
326 0G 0G0G $0.1679 $0.1735 $0.1656$34.02万 $3,594.90万 -2.95%
139 BNCB BNCBBNCB $5.07 $5.16 $5.02$111.15万 — -0.20%
651 COHRB COHRBCOHRB $215.81 $216.52 $212.81$2.02万 — 1.23%
191 NMR NMRNumeraire $9.95 $10.25 $9.88$72.69万 $8,085.44万 -0.90%
323 BOME BOMEBOOK OF MEME $0.0006074 $0.0006285 $0.0005983$34.47万 $4,201.10万 -0.52%
439 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
458 AIGENSYN AIGENSYNAIGENSYN $0.01682 $0.01725 $0.01664$18.49万 — -1.81%
581 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%

相关站点

共 40 个
Quant _BTC行情 Near Protocol _比特币行情 Zcash _币种排行 Hemi _以太坊ETH价格 BNB _BTC行情 MUB _比特币行情 TRON _BTC行情 MSTRB _比特币行情 BNB _数字货币市值 NVDAB _以太坊ETH价格 牛来 _以太坊ETH价格 GOOGLB _比特币行情 Pepe _币种排行 Lisk _BTC行情 Reserve Rights _比特币 ZAMA _以太坊ETH价格 Origin _以太坊ETH价格 Plume _加密货币行情 Nillion _比特币行情 Origin _加密货币行情 Origin _加密货币行情 Cardano _BTC行情 Solv Protocol _比特币 MUB _比特币行情 Litecoin _BTC行情 BEAMX _BTC行情 Hyperliquid _加密货币行情 Gitcoin _BTC行情 Kite _以太坊ETH价格 Ondo _数字货币市值 Celestia _以太坊ETH价格 LayerZero _加密货币行情 Solana _BTC行情 Stellar _以太坊ETH价格 Gram _加密货币行情 Ripple USD _数字货币市值 Zcash _比特币 SKHYB _比特币 INTCB _以太坊ETH价格 USDC _数字货币市值