24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
OSMOOsmosis
|
$0.0476 | $0.0493 | $0.0469 | $25.75万 | $3,578.58万 | -3.25% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 118 |
PYTHPyth Network
|
$0.06508 | $0.06799 | $0.06453 | $150.38万 | $5.26亿 | -1.90% |
| 407 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $25.09万 | $5,289.30万 | -1.37% |
| 518 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.90万 | $2,327.97万 | -0.35% |
| 635 |
IRENBIRENB
|
$24.82 | $24.93 | $24.15 | $3.89万 | — | 2.14% |
| 679 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 655 |
BOTBBOTB
|
$21.64 | $21.78 | $20.60 | $2.51万 | — | 3.74% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 153 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $97.91万 | $2,352.78万 | -1.62% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 349 |
0G0G
|
$0.1682 | $0.172 | $0.1656 | $32.13万 | $3,594.90万 | -1.12% |
| 123 |
BNCBBNCB
|
$5.11 | $5.16 | $5.02 | $142.70万 | — | 0.20% |
| 614 |
COHRBCOHRB
|
$217.27 | $218.09 | $213.03 | $5.73万 | — | 1.68% |
| 199 |
NMRNumeraire
|
$9.87 | $10.25 | $9.86 | $70.37万 | $8,085.44万 | -2.57% |
| 333 |
BOMEBOOK OF MEME
|
$0.0005979 | $0.0006285 | $0.0005979 | $34.26万 | $4,201.10万 | -2.22% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 418 |
AIGENSYNAIGENSYN
|
$0.0167 | $0.01725 | $0.01664 | $23.89万 | — | -2.85% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Litecoin _加密货币行情
Quant _比特币
Caldera _BTC行情
LayerZero _数字货币市值
Aave _比特币行情
Pump.fun _比特币
United Stables _加密货币行情
SOXLB _比特币行情
Litecoin _数字货币市值
Solana _加密货币行情
Dogecoin _数字货币市值
THORChain _以太坊ETH价格
THORChain _BTC行情
Ethereum _以太坊ETH价格
Tether Gold _数字货币市值
EUR _数字货币市值
USDC _以太坊ETH价格
LayerZero _数字货币市值
Ripple USD _比特币
SNDKB _币种排行
Origin _以太坊ETH价格
Quant _币种排行
Dash _比特币
Sophon _币种排行
Aave _币种排行
TRON _币种排行
Solv Protocol _币种排行
Cosmos _比特币行情
OFFICIAL TRUMP _比特币行情
Aptos _比特币行情
First Digital _加密货币行情
TONToken _币种排行
Plume _比特币行情
Ethena _比特币行情
Bitcoin Cash _加密货币行情
NVDAB _BTC行情
Near Protocol _BTC行情
Aerodrome _BTC行情
BEAMX _以太坊ETH价格
Celo _以太坊ETH价格