比特币趋势
行情总览
CLV

CLV Token

CLV · 美元计价
$0.02937
13.97% ≈ ￥0.193842 ($0.00)
更新于 2026-11-02 03:20:02
← 行情列表
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01

价格走势

相关币种行情

查看全部行情 →
TezosXTZ $0.2508 -1.69% Newton Protocol $0.04274 -2.26% MobileCoin $0.0623 -6.03% KadenaKDA $0.006 +17.65% BOOK OF MEMEBOME $0.0006002 -2.18% ChilizCHZ $0.012 -2.60% Dar Open Network $0.00461 -0.43% Gala $0.00169 -1.74%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
407 OSMO OSMOOsmosis $0.0474 $0.0498 $0.0471$23.76万 $3,578.58万 -3.46%
175 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,336.84万 -17.05%
121 PYTH PYTHPyth Network $0.06595 $0.06799 $0.06485$134.86万 $5.26亿 1.42%
355 DUSK DUSKDusk Network $0.0861 $0.089 $0.0855$29.95万 $5,289.30万 -2.93%
489 METIS METISMetis Token $2.81 $2.90 $2.80$15.02万 $2,327.97万 -2.09%
671 IRENB IRENBIRENB $24.29 $24.46 $24.17$8,697.98 — 0.33%
680 ZMB ZMBZMB $95.48 $95.87 $95.25$6,282.89 — -0.13%
238 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
645 BOTB BOTBBOTB $20.75 $21.03 $20.60$1.71万 — -1.05%
106 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
135 BLUR BLURBlur $0.00787 $0.00826 $0.00785$112.14万 $2,352.78万 -4.49%
275 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
322 0G 0G0G $0.1662 $0.1735 $0.1656$35.86万 $3,594.90万 -0.48%
153 BNCB BNCBBNCB $5.1 $5.16 $5.07$95.16万 — 0.00%
669 COHRB COHRBCOHRB $213.91 $214.56 $212.41$8,776.67 — 0.62%
170 NMR NMRNumeraire $9.98 $10.25 $9.88$85.84万 $8,085.44万 -0.40%
326 BOME BOMEBOOK OF MEME $0.0006002 $0.0006285 $0.0005983$35.26万 $4,201.10万 -2.18%
429 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
452 AIGENSYN AIGENSYNAIGENSYN $0.01674 $0.01725 $0.01668$18.36万 — -2.56%
574 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%

相关站点

共 40 个
LayerZero _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Artificial _币种排行 Stellar _数字货币市值 TONToken _以太坊ETH价格 SNDKB _数字货币市值 Amp _数字货币市值 Sui _币种排行 Initia _币种排行 Aster _加密货币行情 BitTensor _比特币行情 Ethena _比特币 Ethereum _BTC行情 Ethereum _币种排行 CRCLB _数字货币市值 Litecoin _以太坊ETH价格 Ethereum _加密货币行情 Injective _比特币行情 Dash _比特币 Dogecoin _加密货币行情 Pump.fun _数字货币市值 USDC _数字货币市值 LayerZero _比特币 BIO Protocol _比特币行情 Prometeus _BTC行情 XRP _加密货币行情 Aave _数字货币市值 Starknet _以太坊ETH价格 Ondo _比特币 Ripple USD _加密货币行情 Worldcoin _比特币行情 Aster _加密货币行情 Holo _比特币行情 United Stables _比特币行情 Bitcoin _以太坊ETH价格 USDC _加密货币行情 Chainlink _币种排行 Morpho _币种排行 Ethereum _币种排行 CRCLB _比特币