24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01651
24H 成交量$16.02万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
OSMOOsmosis
|
$0.0481 | $0.0511 | $0.0471 | $25.90万 | $3,533.80万 | -5.69% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06712 | $0.06799 | $0.06485 | $134.07万 | $5.27亿 | 0.24% |
| 341 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $34.27万 | $5,305.14万 | -0.80% |
| 477 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.74万 | $2,328.83万 | -2.06% |
| 668 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $9,127.66 | — | 0.29% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,214.23 | — | -0.16% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 654 |
BOTBBOTB
|
$20.67 | $21.03 | $20.60 | $1.46万 | — | -1.71% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.0081 | $0.00833 | $0.00789 | $115.44万 | $2,324.94万 | -1.94% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 328 |
0G0G
|
$0.1678 | $0.1735 | $0.166 | $36.21万 | $3,638.82万 | -1.53% |
| 161 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.85万 | — | 0.59% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,347.80 | — | 0.74% |
| 156 |
NMRNumeraire
|
$10.08 | $10.25 | $9.88 | $100.50万 | $8,022.87万 | -1.47% |
| 360 |
BOMEBOOK OF MEME
|
$0.0006125 | $0.0006285 | $0.0006067 | $29.79万 | $4,266.92万 | -1.15% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 436 |
AIGENSYNAIGENSYN
|
$0.0169 | $0.01739 | $0.01682 | $20.29万 | — | -2.82% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
相关站点
共 40 个
CoW Protocol _比特币
Lisk _币种排行
Internet _数字货币市值
MSTRB _币种排行
Gram _比特币行情
Aerodrome _币种排行
Renzo _比特币行情
Injective _加密货币行情
Ondo _比特币行情
INTCB _比特币行情
Stellar _比特币
Hyperliquid _比特币
SuperRare _比特币行情
BUSD _比特币行情
EUR _BTC行情
Worldcoin _数字货币市值
SNDKB _数字货币市值
Initia _比特币行情
Starknet _币种排行
BNB _以太坊ETH价格
BitTensor _加密货币行情
牛来 _币种排行
Sui _币种排行
Bitcoin _比特币行情
Eigenlayer _以太坊ETH价格
Aerodrome _BTC行情
Amp _币种排行
牛来 _比特币
Aave _加密货币行情
Prometeus _比特币行情
USD1 _比特币行情
SuperVerse _BTC行情
Bubblemaps _币种排行
Kite _加密货币行情
Caldera _加密货币行情
Sophon _比特币行情
Bitcoin Cash _数字货币市值
Hedera _比特币
Morpho _加密货币行情
Dogecoin _比特币