24H 最高$0.04456
24H 最低$0.04176
今日开盘$0.04313
24H 成交量$88.39万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
OSMOOsmosis
|
$0.0474 | $0.0513 | $0.0471 | $28.16万 | $3,533.80万 | -5.20% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 115 |
PYTHPyth Network
|
$0.0673 | $0.06799 | $0.06462 | $146.66万 | $5.27亿 | 4.05% |
| 345 |
DUSKDusk Network
|
$0.0877 | $0.089 | $0.0855 | $33.73万 | $5,305.14万 | 1.86% |
| 478 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.00万 | $2,328.83万 | -0.69% |
| 667 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,291.76 | — | 0.29% |
| 681 |
ZMBZMB
|
$95.66 | $95.87 | $95.25 | $6,106.78 | — | -0.02% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 664 |
BOTBBOTB
|
$20.65 | $21.03 | $20.65 | $1.08万 | — | -1.81% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00807 | $0.00833 | $0.00789 | $114.84万 | $2,324.94万 | -0.74% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 312 |
0G0G
|
$0.1684 | $0.1735 | $0.166 | $38.71万 | $3,638.82万 | -0.12% |
| 170 |
BNCBBNCB
|
$5.14 | $5.16 | $5.06 | $91.02万 | — | 1.58% |
| 676 |
COHRBCOHRB
|
$214.07 | $214.56 | $212.41 | $7,049.23 | — | 0.60% |
| 125 |
NMRNumeraire
|
$9.99 | $10.40 | $9.85 | $134.29万 | $8,022.87万 | 1.42% |
| 353 |
BOMEBOOK OF MEME
|
$0.0006147 | $0.0006285 | $0.0006067 | $31.54万 | $4,266.92万 | 0.03% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 472 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.01741 | $0.01693 | $16.52万 | — | -2.02% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
相关站点
共 40 个
Kite _比特币
RedStone _BTC行情
INTCB _数字货币市值
Pump.fun _数字货币市值
Injective _加密货币行情
Bitcoin _比特币行情
Chainlink _比特币行情
Dash _币种排行
Injective _以太坊ETH价格
Ethereum _数字货币市值
Hashflow _数字货币市值
Morpho _以太坊ETH价格
Kite _加密货币行情
SNDKB _加密货币行情
SNDKB _比特币
Pudgy Penguins _BTC行情
United Stables _比特币
TONToken _以太坊ETH价格
Renzo _以太坊ETH价格
Chainlink _加密货币行情
Reserve Rights _以太坊ETH价格
Panther _加密货币行情
NVDAB _数字货币市值
SuperRare _比特币
CRCLB _以太坊ETH价格
Stellar _比特币行情
United Stables _比特币行情
Quant _数字货币市值
BUSD _比特币
Stellar _比特币
SNDKB _BTC行情
MSTRB _币种排行
Stellar _比特币
Bitcoin Cash _加密货币行情
Dash _BTC行情
Kite _比特币行情
CRCLB _加密货币行情
MARSCOIN _比特币行情
Sui _比特币
Hyperlane _加密货币行情