比特币趋势
行情总览
C

Chainbase

C · 美元计价
$0.0809
4.93% ≈ ￥0.53394 ($0.00)
更新于 2026-11-02 01:25:01
← 行情列表
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0771
24H 成交量$18.93万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
THETA $0.1569 -2.43% FIO $0.00094 -4.08% LoopringLRC $0.01879 -4.23% Celer NetworkCELR $0.002495 -4.37% Usds $1.0012 +0.00% VIDT DAO $0.00115 -19.01% Badger $0.762 -7.41% TerraLUNA $0.0399 -0.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
388 OSMO OSMOOsmosis $0.0478 $0.0504 $0.0471$25.90万 $3,533.80万 -4.59%
182 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,333.77万 -17.05%
121 PYTH PYTHPyth Network $0.06695 $0.06799 $0.06485$128.42万 $5.27亿 2.06%
341 DUSK DUSKDusk Network $0.0865 $0.089 $0.0855$33.52万 $5,305.14万 -0.35%
492 METIS METISMetis Token $2.87 $2.91 $2.81$14.65万 $2,328.83万 -1.03%
667 IRENB IRENBIRENB $24.32 $24.46 $24.17$9,073.71 — 0.50%
680 ZMB ZMBZMB $95.49 $95.87 $95.25$6,153.91 — -0.21%
245 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
648 BOTB BOTBBOTB $20.85 $21.03 $20.60$1.55万 — -0.86%
103 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
134 BLUR BLURBlur $0.00804 $0.00826 $0.00789$113.36万 $2,324.94万 -1.47%
286 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.80万 -16.00%
327 0G 0G0G $0.1686 $0.1735 $0.166$35.65万 $3,638.82万 -0.06%
159 BNCB BNCBBNCB $5.12 $5.16 $5.07$95.49万 — 0.79%
676 COHRB COHRBCOHRB $214.15 $214.56 $212.41$7,065.70 — 0.73%
172 NMR NMRNumeraire $10.13 $10.25 $9.88$87.78万 $8,022.87万 0.20%
364 BOME BOMEBOOK OF MEME $0.0006088 $0.0006285 $0.0006067$29.22万 $4,266.92万 -1.17%
433 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
439 AIGENSYN AIGENSYNAIGENSYN $0.01691 $0.01729 $0.01682$20.10万 — -2.20%
568 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $345.55万 -2.86%

相关站点

共 40 个
牛来 _比特币行情 Gram _比特币行情 Caldera _数字货币市值 BUSD _加密货币行情 Bitcoin _比特币 Cosmos _以太坊ETH价格 Tether Gold _数字货币市值 INTWB _数字货币市值 BUSD _比特币行情 Aster _比特币 Lisk _以太坊ETH价格 Stacks _加密货币行情 Bitcoin Cash _币种排行 CoW Protocol _BTC行情 SuperVerse _以太坊ETH价格 MSTRB _以太坊ETH价格 Bitcoin Cash _币种排行 Sui _数字货币市值 Starknet _加密货币行情 INTCB _数字货币市值 Prometeus _数字货币市值 Renzo _BTC行情 Cosmos _以太坊ETH价格 LayerZero _BTC行情 Dash _比特币 Cosmos _币种排行 Celestia _以太坊ETH价格 First Digital _比特币 Eigenlayer _比特币行情 Injective _比特币 MARSCOIN _比特币行情 Kite _加密货币行情 USD1 _以太坊ETH价格 Solv Protocol _加密货币行情 SuperVerse _比特币行情 BEAMX _BTC行情 Filecoin _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 PancakeSwap _比特币 Cardano _数字货币市值