24H 最高$46.46
24H 最低$45.63
今日开盘$46.43
24H 成交量$1.09万
流通市值—
24H 涨跌额(-$0.18)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
OSMOOsmosis
|
$0.0479 | $0.0511 | $0.0471 | $26.63万 | $3,533.80万 | -5.71% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 118 |
PYTHPyth Network
|
$0.06756 | $0.06799 | $0.06485 | $143.14万 | $5.27亿 | 2.02% |
| 341 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $34.25万 | $5,305.14万 | -0.12% |
| 478 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.85万 | $2,328.83万 | -2.39% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,306.14 | — | 0.29% |
| 680 |
ZMBZMB
|
$95.49 | $95.87 | $95.25 | $6,180.91 | — | -0.25% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 664 |
BOTBBOTB
|
$20.65 | $21.03 | $20.60 | $1.09万 | — | -1.81% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00816 | $0.00833 | $0.00789 | $115.27万 | $2,324.94万 | -0.85% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 318 |
0G0G
|
$0.1674 | $0.1735 | $0.166 | $37.36万 | $3,638.82万 | -1.93% |
| 164 |
BNCBBNCB
|
$5.14 | $5.16 | $5.07 | $96.22万 | — | 0.98% |
| 674 |
COHRBCOHRB
|
$214.3 | $214.56 | $212.41 | $7,431.35 | — | 0.80% |
| 148 |
NMRNumeraire
|
$10.11 | $10.30 | $9.88 | $106.38万 | $8,022.87万 | -1.46% |
| 362 |
BOMEBOOK OF MEME
|
$0.0006112 | $0.0006285 | $0.0006067 | $29.81万 | $4,266.92万 | -1.56% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 441 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.0174 | $0.01685 | $19.77万 | — | -3.05% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
相关站点
共 40 个
TONToken _币种排行
SuperVerse _BTC行情
Kite _以太坊ETH价格
Solana _比特币行情
Chainlink _比特币
COTI _BTC行情
Uniswap _比特币
Solana _比特币行情
Aave _数字货币市值
BitTensor _比特币
SOXLB _以太坊ETH价格
Morpho _BTC行情
Reserve Rights _加密货币行情
Internet _以太坊ETH价格
LayerZero _数字货币市值
Gravity _BTC行情
Nillion _加密货币行情
TRON _币种排行
Uniswap _加密货币行情
Avalanche _比特币
ZAMA _数字货币市值
SOXLB _数字货币市值
Eigenlayer _数字货币市值
INTWB _比特币行情
牛来 _比特币
COTI _以太坊ETH价格
INTCB _以太坊ETH价格
Chainlink _BTC行情
Bubblemaps _以太坊ETH价格
Aave _数字货币市值
Ethereum _比特币行情
Power Ledger _加密货币行情
Hashflow _比特币
Gravity _以太坊ETH价格
BIO Protocol _比特币
Dash _加密货币行情
MSTRB _币种排行
RWUSD _比特币
Stacks _BTC行情
Ethereum _比特币行情