比特币趋势
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-02 15:05:02
← 行情列表
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01

价格走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Convex FinanceCVX $2.011 -1.61% Vulcan ForgedPYR $0.021 -57.14% Pax DollarUSDP $0.9997 +0.32% Algorand $0.0932 -2.20% 币安人生 (BinanceLife) $0.5266 -2.66% Bitcoin GoldBTG $17.65 -1.84% DFI.MoneyYFII $435.5 +2.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
398 OSMO OSMOOsmosis $0.0471 $0.0492 $0.0467$26.75万 $3,578.58万 -3.09%
180 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,336.84万 -17.05%
122 PYTH PYTHPyth Network $0.06414 $0.06799 $0.06358$152.16万 $5.26亿 -3.91%
401 DUSK DUSKDusk Network $0.0841 $0.0888 $0.0837$26.47万 $5,289.30万 -4.00%
535 METIS METISMetis Token $2.79 $2.90 $2.79$13.71万 $2,327.97万 -2.79%
626 IRENB IRENBIRENB $24.74 $24.93 $24.15$5.41万 — 1.81%
681 ZMB ZMBZMB $96.06 $96.23 $95.25$1.29万 — 0.48%
246 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
658 BOTB BOTBBOTB $21.52 $21.78 $20.60$2.66万 — 3.16%
115 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
165 BLUR BLURBlur $0.00772 $0.00824 $0.0077$91.75万 $2,352.78万 -3.50%
280 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
332 0G 0G0G $0.1645 $0.172 $0.1635$35.60万 $3,594.90万 -3.41%
131 BNCB BNCBBNCB $5.04 $5.16 $5.01$130.24万 — -1.56%
612 COHRB COHRBCOHRB $216.51 $218.09 $213.03$6.73万 — 1.18%
210 NMR NMRNumeraire $9.81 $10.25 $9.73$67.00万 $8,085.44万 -3.35%
311 BOME BOMEBOOK OF MEME $0.000583 $0.0006285 $0.0005814$37.98万 $4,201.10万 -4.93%
444 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
416 AIGENSYN AIGENSYNAIGENSYN $0.01646 $0.01725 $0.0164$24.22万 — -4.14%
591 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%

相关站点

共 40 个
Origin _币种排行 Aster _比特币 Official _币种排行 Arbitrum _比特币行情 Origin _币种排行 SOXLB _比特币 SOXLB _比特币行情 KORUB _比特币 Hyperliquid _数字货币市值 Aster _数字货币市值 SNDKB _以太坊ETH价格 SNDKB _数字货币市值 Quant _数字货币市值 Bubblemaps _比特币行情 Plasma _以太坊ETH价格 EUR _加密货币行情 Hashflow _BTC行情 Bitcoin _数字货币市值 RWUSD _币种排行 SOXLB _比特币行情 Gitcoin _比特币 Pepe _加密货币行情 BIO Protocol _比特币行情 Dogecoin _币种排行 Pepe _数字货币市值 Polkadot _数字货币市值 Pendle _币种排行 Haedal _比特币行情 Hashflow _比特币行情 Initia _比特币行情 THORChain _数字货币市值 MUB _以太坊ETH价格 Solv Protocol _加密货币行情 Arbitrum _币种排行 Artificial _数字货币市值 Plasma _币种排行 Quant _以太坊ETH价格 Hashflow _币种排行 Celestia _以太坊ETH价格 COTI _加密货币行情