24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.40万 | $3,578.58万 | -3.46% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06603 | $0.06799 | $0.06485 | $134.86万 | $5.26亿 | 1.71% |
| 364 |
DUSKDusk Network
|
$0.0862 | $0.089 | $0.0855 | $28.92万 | $5,289.30万 | -2.05% |
| 490 |
METISMetis Token
|
$2.8 | $2.90 | $2.80 | $14.95万 | $2,327.97万 | -2.10% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,276.20 | — | -0.16% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 645 |
BOTBBOTB
|
$20.75 | $21.03 | $20.60 | $1.71万 | — | -1.05% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
BLURBlur
|
$0.00788 | $0.00825 | $0.00785 | $112.33万 | $2,352.78万 | -4.49% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 323 |
0G0G
|
$0.1662 | $0.1735 | $0.1656 | $35.61万 | $3,594.90万 | -0.24% |
| 154 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $95.11万 | — | 0.20% |
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,776.67 | — | 0.62% |
| 170 |
NMRNumeraire
|
$9.98 | $10.25 | $9.88 | $85.73万 | $8,085.44万 | -0.20% |
| 326 |
BOMEBOOK OF MEME
|
$0.0006004 | $0.0006285 | $0.0005983 | $35.24万 | $4,201.10万 | -2.01% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 454 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01668 | $18.33万 | — | -2.39% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Aerodrome _BTC行情
Bitcoin _比特币行情
PAX Gold _数字货币市值
United Stables _币种排行
OFFICIAL TRUMP _数字货币市值
Ethereum _BTC行情
Aave _以太坊ETH价格
Pudgy Penguins _BTC行情
Nillion _加密货币行情
Ondo _数字货币市值
Worldcoin _加密货币行情
Pudgy Penguins _数字货币市值
MARSCOIN _比特币
Hedera _比特币行情
COTI _加密货币行情
MARSCOIN _比特币
BitTensor _数字货币市值
Hyperliquid _比特币
INTWB _比特币
Near Protocol _币种排行
Morpho _数字货币市值
Cardano _以太坊ETH价格
CRCLB _BTC行情
Ondo _数字货币市值
BEAMX _以太坊ETH价格
BNB _数字货币市值
First Digital _数字货币市值
COTI _以太坊ETH价格
Morpho _数字货币市值
GOOGLB _BTC行情
Tether Gold _比特币行情
NFPrompt _以太坊ETH价格
Sui _比特币
Hyperliquid _比特币行情
Pepe _BTC行情
Vanar Chain _BTC行情
Reserve Rights _BTC行情
Gravity _以太坊ETH价格
Bitcoin Cash _比特币
Ethena _比特币行情