24H 最高$98.90
24H 最低$98.26
今日开盘$98.29
24H 成交量$30.06万
流通市值—
24H 涨跌额($0.59)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
OSMOOsmosis
|
$0.0482 | $0.0505 | $0.0471 | $25.59万 | $3,533.80万 | -4.18% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.06688 | $0.06799 | $0.06485 | $125.60万 | $5.27亿 | 1.36% |
| 342 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $33.32万 | $5,305.14万 | -0.57% |
| 488 |
METISMetis Token
|
$2.85 | $2.91 | $2.81 | $14.96万 | $2,328.83万 | -2.06% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,082.86 | — | 0.45% |
| 680 |
ZMBZMB
|
$95.49 | $95.87 | $95.25 | $6,153.91 | — | -0.21% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 648 |
BOTBBOTB
|
$20.81 | $21.03 | $20.60 | $1.54万 | — | -1.05% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BLURBlur
|
$0.0081 | $0.00826 | $0.00789 | $114.94万 | $2,324.94万 | -1.22% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 328 |
0G0G
|
$0.1683 | $0.1735 | $0.166 | $35.40万 | $3,638.82万 | -0.47% |
| 159 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.52万 | — | 0.98% |
| 675 |
COHRBCOHRB
|
$214.15 | $214.56 | $212.41 | $7,086.11 | — | 0.75% |
| 170 |
NMRNumeraire
|
$10.12 | $10.25 | $9.88 | $88.63万 | $8,022.87万 | 0.60% |
| 366 |
BOMEBOOK OF MEME
|
$0.0006096 | $0.0006285 | $0.0006067 | $29.08万 | $4,266.92万 | -1.01% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.01734 | $0.01682 | $20.12万 | — | -2.19% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
相关站点
共 40 个
EUR _比特币行情
Ripple USD _BTC行情
Pump.fun _加密货币行情
INTCB _加密货币行情
Stellar _币种排行
Ripple USD _比特币行情
Ripple USD _加密货币行情
Near Protocol _币种排行
OFFICIAL TRUMP _数字货币市值
Pepe _BTC行情
NFPrompt _数字货币市值
Ondo _比特币
Ethena _比特币行情
OFFICIAL TRUMP _比特币行情
USD1 _以太坊ETH价格
DODO _数字货币市值
Dash _以太坊ETH价格
Zcash _比特币
TRON _比特币
Pump.fun _以太坊ETH价格
ZAMA _币种排行
Sophon _以太坊ETH价格
Power Ledger _BTC行情
BEAMX _数字货币市值
BitTensor _BTC行情
Renzo _比特币行情
Pudgy Penguins _BTC行情
SuperVerse _比特币
Solv Protocol _数字货币市值
Pepe _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Gram _比特币
Ethena _以太坊ETH价格
Power Ledger _比特币行情
Pepe _数字货币市值
Uniswap _比特币
SuperVerse _比特币
Chainlink _比特币
Amp _比特币
INTWB _比特币行情