比特币趋势
行情总览
AT

APRO

AT · 美元计价
$0.1273
2.99% ≈ ￥0.84018 ($0.00)
更新于 2026-11-02 02:55:02
← 行情列表
24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1236
24H 成交量$37.02万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01

价格走势

相关币种行情

查看全部行情 →
Acala Network $0.0018 -51.35% FOR $0.00306 -16.85% SolarSXP $0.0022 -38.89% AMB $0.00032 -11.11% RE $0.3384 -9.01% KP3R $16.48 -3.91% TellorTRB $16.73 +1.09% Lumia $0.0776 -1.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
402 OSMO OSMOOsmosis $0.0474 $0.0498 $0.0471$24.14万 $3,578.58万 -4.44%
177 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,336.84万 -17.05%
121 PYTH PYTHPyth Network $0.06634 $0.06799 $0.06485$132.93万 $5.26亿 1.75%
350 DUSK DUSKDusk Network $0.087 $0.089 $0.0855$30.83万 $5,289.30万 -0.69%
493 METIS METISMetis Token $2.82 $2.90 $2.81$14.58万 $2,327.97万 -2.08%
671 IRENB IRENBIRENB $24.29 $24.46 $24.17$8,697.98 — 0.33%
679 ZMB ZMBZMB $95.48 $95.87 $95.25$6,262.85 — -0.16%
239 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
645 BOTB BOTBBOTB $20.72 $21.03 $20.60$1.72万 — -1.43%
104 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
134 BLUR BLURBlur $0.00792 $0.00826 $0.00789$112.30万 $2,352.78万 -3.53%
281 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
319 0G 0G0G $0.1668 $0.1735 $0.166$35.94万 $3,594.90万 -0.42%
154 BNCB BNCBBNCB $5.12 $5.16 $5.07$95.23万 — 0.59%
670 COHRB COHRBCOHRB $213.97 $214.56 $212.41$8,786.87 — 0.62%
171 NMR NMRNumeraire $10.01 $10.25 $9.88$86.06万 $8,085.44万 -0.10%
330 BOME BOMEBOOK OF MEME $0.0006052 $0.0006285 $0.0006047$34.26万 $4,201.10万 -1.61%
428 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
449 AIGENSYN AIGENSYNAIGENSYN $0.01681 $0.01728 $0.01681$18.37万 — -2.55%
571 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%

相关站点

共 40 个
BNB _BTC行情 Ethena _比特币行情 MSTRB _比特币行情 THORChain _加密货币行情 Pudgy Penguins _币种排行 Hemi _以太坊ETH价格 Tether Gold _以太坊ETH价格 RWUSD _数字货币市值 BNB _数字货币市值 Hyperliquid _BTC行情 TRON _以太坊ETH价格 Artificial _比特币行情 Dash _比特币行情 BEAMX _币种排行 Quant _币种排行 Cosmos _以太坊ETH价格 Caldera _比特币行情 SuperVerse _比特币行情 Solana _数字货币市值 BEAMX _以太坊ETH价格 Avalanche _以太坊ETH价格 TONToken _加密货币行情 Aerodrome _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Origin _比特币行情 Gram _比特币 ZAMA _数字货币市值 First Digital _比特币行情 Morpho _比特币行情 Gravity _加密货币行情 MARSCOIN _BTC行情 BIO Protocol _加密货币行情 Hedera _比特币行情 Nillion _比特币行情 INTWB _比特币 Ethereum _BTC行情 CoW Protocol _加密货币行情 Plume _币种排行 United Stables _币种排行 SNDKB _BTC行情