24H 最高$0.722
24H 最低$0.701
今日开盘$0.717
24H 成交量$4.45万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.70万 | $3,578.58万 | -2.83% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 116 |
PYTHPyth Network
|
$0.06456 | $0.06799 | $0.06456 | $151.09万 | $5.26亿 | -2.77% |
| 396 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $26.64万 | $5,289.30万 | -1.38% |
| 512 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | 0.35% |
| 647 |
IRENBIRENB
|
$24.5 | $24.71 | $24.15 | $2.60万 | — | 1.03% |
| 679 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 649 |
BOTBBOTB
|
$21.39 | $21.65 | $20.60 | $2.40万 | — | 2.25% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 151 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00781 | $98.11万 | $2,352.78万 | -1.26% |
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 342 |
0G0G
|
$0.1672 | $0.172 | $0.1656 | $32.21万 | $3,594.90万 | -1.88% |
| 134 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $120.44万 | — | -0.59% |
| 644 |
COHRBCOHRB
|
$214.52 | $216.52 | $212.81 | $2.62万 | — | 0.68% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.83万 | $8,085.44万 | -1.49% |
| 325 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006285 | $0.0005983 | $34.41万 | $4,201.10万 | -1.30% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01685 | $0.01725 | $0.01664 | $19.38万 | — | -1.69% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
NVDAB _数字货币市值
Filecoin _加密货币行情
Sui _加密货币行情
Worldcoin _数字货币市值
Artificial _比特币行情
SKHYB _数字货币市值
Sophon _加密货币行情
SKHYB _币种排行
BEAMX _加密货币行情
Litecoin _币种排行
Ondo _BTC行情
Filecoin _以太坊ETH价格
COTI _BTC行情
Bitcoin _数字货币市值
SOXLB _比特币行情
Injective _数字货币市值
Official _比特币
Tether Gold _币种排行
MSTRB _比特币行情
Uniswap _数字货币市值
Dash _BTC行情
EUR _比特币行情
QQQB _以太坊ETH价格
SNDKB _以太坊ETH价格
INTCB _以太坊ETH价格
Ripple USD _加密货币行情
MUB _数字货币市值
Celo _币种排行
Arbitrum _币种排行
RWUSD _加密货币行情
Plume _比特币行情
BEAMX _BTC行情
Celo _数字货币市值
Plasma _以太坊ETH价格
Avalanche _数字货币市值
Pepe _币种排行
INTWB _BTC行情
Aptos _加密货币行情
PAX Gold _加密货币行情
PancakeSwap _比特币行情