24H 最高$1,598.00
24H 最低$1,575.88
今日开盘$1581.06
24H 成交量$3.27万
流通市值—
24H 涨跌额($16.93)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0467 | $27.38万 | $3,578.58万 | -2.48% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06402 | $0.06799 | $0.06358 | $151.16万 | $5.26亿 | -4.05% |
| 401 |
DUSKDusk Network
|
$0.0839 | $0.0888 | $0.0837 | $26.69万 | $5,289.30万 | -4.66% |
| 535 |
METISMetis Token
|
$2.79 | $2.90 | $2.79 | $13.58万 | $2,327.97万 | -3.13% |
| 625 |
IRENBIRENB
|
$24.66 | $24.93 | $24.15 | $5.40万 | — | 1.48% |
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.29万 | — | 0.50% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 658 |
BOTBBOTB
|
$21.66 | $21.78 | $20.60 | $2.66万 | — | 3.44% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 165 |
BLURBlur
|
$0.00771 | $0.00824 | $0.0077 | $91.83万 | $2,352.78万 | -3.50% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 331 |
0G0G
|
$0.1645 | $0.172 | $0.1635 | $35.62万 | $3,594.90万 | -3.24% |
| 132 |
BNCBBNCB
|
$5.02 | $5.16 | $5.01 | $129.83万 | — | -1.95% |
| 612 |
COHRBCOHRB
|
$216.19 | $218.09 | $213.03 | $6.68万 | — | 0.99% |
| 209 |
NMRNumeraire
|
$9.79 | $10.25 | $9.73 | $67.30万 | $8,085.44万 | -3.17% |
| 312 |
BOMEBOOK OF MEME
|
$0.0005829 | $0.0006285 | $0.0005814 | $37.90万 | $4,201.10万 | -4.99% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 415 |
AIGENSYNAIGENSYN
|
$0.01648 | $0.01725 | $0.0164 | $24.25万 | — | -3.85% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Prometeus _比特币
Ondo _加密货币行情
BNB _BTC行情
RWUSD _币种排行
NFPrompt _加密货币行情
Ripple USD _以太坊ETH价格
BNB _币种排行
GOOGLB _加密货币行情
Chainlink _BTC行情
Worldcoin _比特币
SNDKB _数字货币市值
Aster _加密货币行情
Sei _比特币
Uniswap _比特币
Starknet _币种排行
Dogecoin _比特币
MARSCOIN _数字货币市值
Prometeus _币种排行
INTCB _比特币
GOOGLB _币种排行
BitTensor _BTC行情
Sophon _数字货币市值
Dash _比特币行情
Solana _数字货币市值
MSTRB _BTC行情
Avalanche _加密货币行情
Midnight _币种排行
Pump.fun _比特币行情
Sui _数字货币市值
Chainlink _币种排行
MUB _数字货币市值
Uniswap _加密货币行情
United Stables _加密货币行情
Zcash _比特币
牛来 _数字货币市值
Sophon _币种排行
Hedera _比特币
Hedera _数字货币市值
Pepe _币种排行
BitTensor _加密货币行情