24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0469 | $24.28万 | $3,578.58万 | -3.85% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 114 |
PYTHPyth Network
|
$0.0657 | $0.06799 | $0.06453 | $151.35万 | $5.26亿 | -0.74% |
| 403 |
DUSKDusk Network
|
$0.0869 | $0.0889 | $0.0852 | $25.82万 | $5,289.30万 | -1.36% |
| 521 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.58万 | $2,327.97万 | -0.35% |
| 648 |
IRENBIRENB
|
$24.84 | $24.84 | $24.15 | $2.86万 | — | 2.35% |
| 676 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.33% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 654 |
BOTBBOTB
|
$21.56 | $21.66 | $20.60 | $2.40万 | — | 3.55% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 148 |
BLURBlur
|
$0.00792 | $0.00824 | $0.00781 | $97.61万 | $2,352.78万 | -0.88% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 346 |
0G0G
|
$0.1678 | $0.172 | $0.1656 | $31.90万 | $3,594.90万 | -0.83% |
| 125 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $136.01万 | — | -0.39% |
| 638 |
COHRBCOHRB
|
$216.52 | $216.52 | $213.03 | $3.25万 | — | 1.51% |
| 195 |
NMRNumeraire
|
$9.93 | $10.25 | $9.86 | $72.13万 | $8,085.44万 | -1.10% |
| 337 |
BOMEBOOK OF MEME
|
$0.0006055 | $0.0006285 | $0.0005983 | $32.83万 | $4,201.10万 | -0.97% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01725 | $0.01664 | $19.45万 | — | -1.75% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
First Digital _BTC行情
INTCB _数字货币市值
LayerZero _比特币行情
Gitcoin _比特币
Litecoin _BTC行情
Hedera _加密货币行情
Injective _加密货币行情
Nillion _比特币
Ethereum _以太坊ETH价格
Sophon _以太坊ETH价格
RWUSD _以太坊ETH价格
Bitcoin Cash _比特币行情
Sophon _比特币行情
DODO _币种排行
Holo _数字货币市值
Hyperliquid _BTC行情
PancakeSwap _币种排行
Aerodrome _BTC行情
Mitosis _比特币行情
BIO Protocol _以太坊ETH价格
Holo _数字货币市值
Cosmos _以太坊ETH价格
Power Ledger _币种排行
OFFICIAL TRUMP _加密货币行情
Dogecoin _以太坊ETH价格
TRON _加密货币行情
Pepe _数字货币市值
COTI _比特币行情
Arbitrum _比特币
Near Protocol _比特币行情
Hedera _BTC行情
Caldera _BTC行情
Gram _币种排行
Hemi _BTC行情
Stacks _币种排行
Gravity _比特币行情
Bubblemaps _币种排行
Holo _币种排行
Lisk _比特币行情
Aerodrome _加密货币行情