24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1128
24H 成交量$35.80万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0469 | $24.22万 | $3,578.58万 | -3.86% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 115 |
PYTHPyth Network
|
$0.06506 | $0.06799 | $0.06453 | $150.78万 | $5.26亿 | -1.94% |
| 397 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0852 | $26.24万 | $5,289.30万 | -1.60% |
| 522 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.34万 | $2,327.97万 | -0.70% |
| 649 |
IRENBIRENB
|
$24.73 | $24.73 | $24.15 | $2.79万 | — | 2.02% |
| 675 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.05万 | — | 0.42% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 654 |
BOTBBOTB
|
$21.57 | $21.66 | $20.60 | $2.40万 | — | 3.31% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $97.45万 | $2,352.78万 | -1.62% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 343 |
0G0G
|
$0.1668 | $0.172 | $0.1656 | $31.82万 | $3,594.90万 | -1.19% |
| 126 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $135.09万 | — | -0.59% |
| 642 |
COHRBCOHRB
|
$215.44 | $216.52 | $212.97 | $3.03万 | — | 1.16% |
| 195 |
NMRNumeraire
|
$9.88 | $10.25 | $9.87 | $72.03万 | $8,085.44万 | -1.98% |
| 335 |
BOMEBOOK OF MEME
|
$0.0006005 | $0.0006285 | $0.0005983 | $33.22万 | $4,201.10万 | -1.53% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01664 | $19.34万 | — | -2.04% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
PancakeSwap _加密货币行情
First Digital _BTC行情
NFPrompt _加密货币行情
United Stables _加密货币行情
NVDAB _加密货币行情
Prometeus _加密货币行情
INTCB _比特币
Worldcoin _币种排行
ZAMA _以太坊ETH价格
Plasma _以太坊ETH价格
Holo _加密货币行情
Dogecoin _数字货币市值
Ethereum _以太坊ETH价格
Plasma _比特币行情
Initia _数字货币市值
Lisk _比特币
Celestia _BTC行情
GOOGLB _加密货币行情
Ondo _以太坊ETH价格
Plasma _加密货币行情
Power Ledger _币种排行
Celestia _以太坊ETH价格
Vanar Chain _数字货币市值
Injective _比特币
LayerZero _币种排行
Celestia _比特币行情
MUB _比特币
Hemi _以太坊ETH价格
Caldera _加密货币行情
Reserve Rights _比特币
EUR _以太坊ETH价格
BitTensor _比特币
Worldcoin _比特币行情
PancakeSwap _以太坊ETH价格
SOXLB _数字货币市值
Tether Gold _比特币
Bitcoin _数字货币市值
QQQB _加密货币行情
Chainlink _加密货币行情
NVDAB _数字货币市值