24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
OSMOOsmosis
|
$0.0472 | $0.0492 | $0.0466 | $27.29万 | $3,578.58万 | -2.48% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 122 |
PYTHPyth Network
|
$0.06398 | $0.06799 | $0.06358 | $150.17万 | $5.26亿 | -4.25% |
| 404 |
DUSKDusk Network
|
$0.0842 | $0.0888 | $0.0837 | $26.51万 | $5,289.30万 | -4.75% |
| 537 |
METISMetis Token
|
$2.78 | $2.90 | $2.78 | $13.49万 | $2,327.97万 | -2.80% |
| 612 |
IRENBIRENB
|
$24.69 | $24.93 | $24.15 | $6.90万 | — | 1.65% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.31万 | — | 0.38% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 658 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.67万 | — | 3.11% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
BLURBlur
|
$0.00779 | $0.00824 | $0.0077 | $90.08万 | $2,352.78万 | -4.06% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 317 |
0G0G
|
$0.1633 | $0.172 | $0.1633 | $37.17万 | $3,594.90万 | -5.00% |
| 133 |
BNCBBNCB
|
$5 | $5.16 | $5.00 | $129.77万 | — | -2.15% |
| 611 |
COHRBCOHRB
|
$216.02 | $218.09 | $213.03 | $7.08万 | — | 1.06% |
| 211 |
NMRNumeraire
|
$9.77 | $10.25 | $9.73 | $66.43万 | $8,085.44万 | -4.40% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005822 | $0.0006285 | $0.0005801 | $39.29万 | $4,201.10万 | -5.67% |
| 445 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01646 | $0.01725 | $0.0164 | $24.48万 | — | -4.25% |
| 593 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Aave _比特币
Artificial _币种排行
Aptos _数字货币市值
Arbitrum _比特币行情
SuperVerse _比特币
GOOGLB _加密货币行情
Gitcoin _加密货币行情
Solana _以太坊ETH价格
Sophon _以太坊ETH价格
Tether Gold _币种排行
EUR _比特币行情
Plasma _加密货币行情
Worldcoin _加密货币行情
LayerZero _币种排行
Midnight _加密货币行情
Vanar Chain _数字货币市值
MSTRB _以太坊ETH价格
Official _以太坊ETH价格
Solv Protocol _币种排行
Midnight _币种排行
Sei _比特币
MARSCOIN _加密货币行情
PancakeSwap _比特币
MSTRB _以太坊ETH价格
ZAMA _加密货币行情
Starknet _BTC行情
牛来 _币种排行
Tether Gold _币种排行
COTI _数字货币市值
Dash _BTC行情
牛来 _BTC行情
Hyperliquid _比特币
PAX Gold _以太坊ETH价格
Holo _以太坊ETH价格
Worldcoin _比特币
Bitcoin _数字货币市值
Origin _加密货币行情
Hedera _BTC行情
牛来 _BTC行情
NVDAB _加密货币行情