24H 最高$0.00402
24H 最低$0.00384
今日开盘$0.00397
24H 成交量$12.41万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
OSMOOsmosis
|
$0.0481 | $0.0498 | $0.0471 | $23.28万 | $3,578.58万 | -1.64% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 113 |
PYTHPyth Network
|
$0.06484 | $0.06799 | $0.0646 | $152.61万 | $5.26亿 | -2.26% |
| 392 |
DUSKDusk Network
|
$0.0855 | $0.0889 | $0.0852 | $26.41万 | $5,289.30万 | -2.40% |
| 517 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.51万 | $2,327.97万 | -0.35% |
| 656 |
IRENBIRENB
|
$24.23 | $24.46 | $24.15 | $1.46万 | — | 0.12% |
| 682 |
ZMBZMB
|
$95.73 | $95.87 | $95.25 | $6,893.32 | — | 0.16% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 648 |
BOTBBOTB
|
$21 | $21.00 | $20.60 | $1.85万 | — | 0.24% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 148 |
BLURBlur
|
$0.00783 | $0.00824 | $0.00781 | $100.94万 | $2,352.78万 | -2.25% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 329 |
0G0G
|
$0.1666 | $0.1735 | $0.1656 | $33.55万 | $3,594.90万 | -3.20% |
| 138 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $110.87万 | — | -0.39% |
| 666 |
COHRBCOHRB
|
$214.66 | $214.88 | $212.77 | $1.19万 | — | 0.89% |
| 188 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $73.34万 | $8,085.44万 | -1.10% |
| 322 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006285 | $0.0005983 | $34.29万 | $4,201.10万 | -1.69% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 461 |
AIGENSYNAIGENSYN
|
$0.01669 | $0.01725 | $0.01664 | $18.18万 | — | -2.23% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
牛来 _比特币行情
Avalanche _BTC行情
Chainlink _比特币
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _BTC行情
Litecoin _比特币
Internet _以太坊ETH价格
Holo _数字货币市值
Plasma _数字货币市值
Injective _数字货币市值
Reserve Rights _比特币行情
Arbitrum _比特币
MSTRB _币种排行
Ethereum _BTC行情
Celestia _以太坊ETH价格
Hemi _比特币
DODO _以太坊ETH价格
Bitcoin Cash _币种排行
Initia _数字货币市值
Quant _以太坊ETH价格
DODO _BTC行情
Starknet _以太坊ETH价格
BIO Protocol _比特币行情
Stacks _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TONToken _币种排行
Mitosis _币种排行
RWUSD _BTC行情
Caldera _比特币
MSTRB _加密货币行情
Aerodrome _BTC行情
First Digital _币种排行
Pump.fun _以太坊ETH价格
USD1 _BTC行情
Litecoin _BTC行情
Vanar Chain _BTC行情
MARSCOIN _以太坊ETH价格