24H 最高$514.70
24H 最低$507.61
今日开盘$508.07
24H 成交量$7.33万
流通市值—
24H 涨跌额($2.70)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $24.14万 | $3,578.58万 | -4.44% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06634 | $0.06799 | $0.06485 | $132.93万 | $5.26亿 | 1.75% |
| 350 |
DUSKDusk Network
|
$0.087 | $0.089 | $0.0855 | $30.83万 | $5,289.30万 | -0.69% |
| 493 |
METISMetis Token
|
$2.82 | $2.90 | $2.81 | $14.58万 | $2,327.97万 | -2.08% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 679 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 645 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.72万 | — | -1.43% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.00792 | $0.00826 | $0.00789 | $112.30万 | $2,352.78万 | -3.53% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 319 |
0G0G
|
$0.1668 | $0.1735 | $0.166 | $35.94万 | $3,594.90万 | -0.42% |
| 154 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.23万 | — | 0.59% |
| 670 |
COHRBCOHRB
|
$213.97 | $214.56 | $212.41 | $8,786.87 | — | 0.62% |
| 171 |
NMRNumeraire
|
$10.01 | $10.25 | $9.88 | $86.06万 | $8,085.44万 | -0.10% |
| 330 |
BOMEBOOK OF MEME
|
$0.0006052 | $0.0006285 | $0.0006047 | $34.26万 | $4,201.10万 | -1.61% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01681 | $0.01728 | $0.01681 | $18.37万 | — | -2.55% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Dogecoin _比特币
Sophon _BTC行情
Renzo _加密货币行情
Aerodrome _比特币行情
INTCB _币种排行
PAX Gold _比特币行情
Hyperliquid _BTC行情
Bitcoin _币种排行
MSTRB _比特币
牛来 _币种排行
Bitcoin _比特币行情
LayerZero _加密货币行情
PAX Gold _比特币行情
Kite _BTC行情
TRON _币种排行
NFPrompt _数字货币市值
INTCB _比特币行情
Worldcoin _比特币行情
Eigenlayer _以太坊ETH价格
First Digital _BTC行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Origin _币种排行
Eigenlayer _BTC行情
Aster _以太坊ETH价格
Cardano _加密货币行情
Aptos _币种排行
Bitcoin _比特币
Hemi _比特币行情
Origin _数字货币市值
BEAMX _比特币行情
Pepe _币种排行
Kite _比特币
Ethereum _数字货币市值
Eigenlayer _币种排行
CRCLB _BTC行情
Prometeus _BTC行情
INTCB _以太坊ETH价格
BitTensor _比特币
THORChain _数字货币市值