24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
OSMOOsmosis
|
$0.0476 | $0.0492 | $0.0469 | $25.66万 | $3,578.58万 | -2.66% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 119 |
PYTHPyth Network
|
$0.06485 | $0.06799 | $0.06453 | $150.29万 | $5.26亿 | -2.10% |
| 410 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $24.77万 | $5,289.30万 | -1.38% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 631 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $4.32万 | — | 1.77% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 654 |
BOTBBOTB
|
$21.63 | $21.78 | $20.60 | $2.53万 | — | 3.64% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 154 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $96.80万 | $2,352.78万 | -1.87% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 349 |
0G0G
|
$0.1678 | $0.172 | $0.1656 | $32.18万 | $3,594.90万 | -0.95% |
| 124 |
BNCBBNCB
|
$5.11 | $5.16 | $5.02 | $142.87万 | — | 0.20% |
| 614 |
COHRBCOHRB
|
$217.02 | $218.09 | $213.03 | $5.75万 | — | 1.56% |
| 199 |
NMRNumeraire
|
$9.85 | $10.25 | $9.83 | $70.09万 | $8,085.44万 | -2.76% |
| 330 |
BOMEBOOK OF MEME
|
$0.0005973 | $0.0006285 | $0.000597 | $34.59万 | $4,201.10万 | -2.29% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.01725 | $0.01664 | $22.56万 | — | -2.69% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Holo _币种排行
牛来 _BTC行情
USDC _比特币行情
SNDKB _比特币
Gravity _以太坊ETH价格
SKHYB _加密货币行情
LayerZero _币种排行
Ripple USD _币种排行
Starknet _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pepe _以太坊ETH价格
Sui _币种排行
Hedera _比特币行情
Mitosis _以太坊ETH价格
PAX Gold _BTC行情
Plasma _币种排行
NVDAB _比特币行情
USD1 _BTC行情
Gram _BTC行情
Cosmos _比特币
Morpho _BTC行情
RWUSD _数字货币市值
Starknet _比特币
Power Ledger _比特币
SKHYB _加密货币行情
Power Ledger _加密货币行情
SOXLB _比特币
Cardano _BTC行情
Hashflow _BTC行情
COTI _以太坊ETH价格
Stellar _比特币
Solv Protocol _以太坊ETH价格
Filecoin _币种排行
Bitcoin Cash _加密货币行情
SOXLB _以太坊ETH价格
Avalanche _以太坊ETH价格
MUB _BTC行情
Ethena _比特币
Starknet _比特币
RWUSD _比特币行情