比特币趋势
行情总览
AI

Gensyn

AI · 美元计价
$0.0177
-2.21% ≈ ￥0.11682 (-$0.00)
更新于 2026-11-02 11:15:01
← 行情列表
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$19.97万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01

价格走势

相关币种行情

查看全部行情 →
AxelarAXL $0.0445 -2.20% DecentralandMANA $0.0746 +0.68% OAX $0.0358 -21.49% Space ID $0.03 +0.67% GMT $0.00653 -1.36% AIGENSYN $0.01681 -2.04% LoopringLRC $0.01879 -4.23% StafiFIS $0.0191 -2.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
415 OSMO OSMOOsmosis $0.0471 $0.0496 $0.0469$24.14万 $3,578.58万 -5.04%
177 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,336.84万 -17.05%
114 PYTH PYTHPyth Network $0.0652 $0.06799 $0.06453$150.65万 $5.26亿 -1.76%
402 DUSK DUSKDusk Network $0.0862 $0.0889 $0.0852$25.86万 $5,289.30万 -2.05%
523 METIS METISMetis Token $2.84 $2.90 $2.80$13.36万 $2,327.97万 -0.70%
648 IRENB IRENBIRENB $24.76 $24.78 $24.15$2.84万 — 2.15%
676 ZMB ZMBZMB $95.98 $96.23 $95.25$1.05万 — 0.40%
237 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
654 BOTB BOTBBOTB $21.63 $21.66 $20.60$2.40万 — 3.59%
108 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
149 BLUR BLURBlur $0.00788 $0.00824 $0.00781$97.37万 $2,352.78万 -1.62%
272 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
343 0G 0G0G $0.1669 $0.172 $0.1656$31.93万 $3,594.90万 -1.24%
125 BNCB BNCBBNCB $5.05 $5.16 $5.02$135.50万 — -0.79%
641 COHRB COHRBCOHRB $215.54 $216.52 $212.97$3.06万 — 1.21%
196 NMR NMRNumeraire $9.89 $10.25 $9.87$72.00万 $8,085.44万 -1.59%
336 BOME BOMEBOOK OF MEME $0.0006008 $0.0006285 $0.0005983$32.88万 $4,201.10万 -1.22%
439 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
451 AIGENSYN AIGENSYNAIGENSYN $0.01681 $0.01725 $0.01664$19.46万 — -2.04%
584 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%

相关站点

共 40 个
Vanar Chain _币种排行 Aster _以太坊ETH价格 Official _数字货币市值 NVDAB _BTC行情 Cardano _币种排行 Sophon _数字货币市值 United Stables _数字货币市值 MARSCOIN _以太坊ETH价格 Hedera _数字货币市值 Dogecoin _BTC行情 TRON _BTC行情 Ethena _币种排行 Starknet _数字货币市值 MUB _加密货币行情 Artificial _比特币行情 MSTRB _币种排行 Solv Protocol _以太坊ETH价格 Sui _BTC行情 EUR _数字货币市值 USDC _币种排行 Solana _比特币行情 Hemi _BTC行情 Litecoin _比特币 INTCB _比特币行情 Ethena _比特币行情 Origin _比特币行情 Lisk _BTC行情 KORUB _BTC行情 PAX Gold _比特币 Prometeus _BTC行情 Avalanche _加密货币行情 MUB _比特币 Prometeus _币种排行 Solv Protocol _以太坊ETH价格 Worldcoin _数字货币市值 Initia _以太坊ETH价格 Holo _数字货币市值 MARSCOIN _数字货币市值 Aptos _比特币行情 Dogecoin _币种排行