比特币趋势
行情总览
ACE

Fusionist

ACE · 美元计价
$0.1409
3.15% ≈ ￥0.92994 ($0.00)
更新于 2026-11-01 20:55:02
← 行情列表
24H 最高$0.1418
24H 最低$0.1346
今日开盘$0.1366
24H 成交量$72.27万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Bitcoin GoldBTG $17.65 -1.84% Mines of DalarniaDAR $0.21707 +2.02% SUN $0.01529 -3.23% JitoJTO $0.3757 +0.03% Pax DollarUSDP $0.9997 +0.32% Arweave $3.145 -0.29% zkSync $0.01042 +0.48% Kava $0.06886 -0.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
395 OSMO OSMOOsmosis $0.0475 $0.0516 $0.0471$27.38万 $3,533.80万 -7.59%
185 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,333.77万 -17.05%
115 PYTH PYTHPyth Network $0.06676 $0.06742 $0.06404$146.35万 $5.27亿 3.22%
352 DUSK DUSKDusk Network $0.0862 $0.089 $0.0855$33.91万 $5,305.14万 -0.23%
476 METIS METISMetis Token $2.87 $2.94 $2.81$16.81万 $2,328.83万 -0.69%
669 IRENB IRENBIRENB $24.42 $24.46 $24.14$9,683.22 — 0.91%
689 ZMB ZMBZMB $95.7 $95.86 $95.46$3,949.35 — 0.05%
255 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
654 BOTB BOTBBOTB $20.88 $21.12 $20.70$1.44万 — -0.33%
106 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
131 BLUR BLURBlur $0.008 $0.00833 $0.00789$123.79万 $2,324.94万 -1.72%
299 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.80万 -16.00%
301 0G 0G0G $0.17 $0.1735 $0.166$43.42万 $3,638.82万 0.83%
187 BNCB BNCBBNCB $5.08 $5.14 $5.05$78.97万 — 0.20%
675 COHRB COHRBCOHRB $214.31 $214.49 $211.85$7,398.03 — 1.07%
116 NMR NMRNumeraire $10.06 $10.40 $9.53$145.66万 $8,022.87万 4.36%
364 BOME BOMEBOOK OF MEME $0.0006138 $0.0006285 $0.0006058$32.08万 $4,266.92万 0.82%
442 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
487 AIGENSYN AIGENSYNAIGENSYN $0.0171 $0.01741 $0.017$15.86万 — -0.81%
573 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $345.55万 -2.86%

相关站点

共 40 个
Sui _BTC行情 Solana _比特币 MSTRB _比特币行情 Bitcoin _币种排行 SuperVerse _BTC行情 Ethena _币种排行 Avalanche _数字货币市值 Aave _数字货币市值 PancakeSwap _比特币 Ondo _币种排行 Pudgy Penguins _BTC行情 MARSCOIN _以太坊ETH价格 Ethena _币种排行 Ethena _以太坊ETH价格 Plasma _BTC行情 Cardano _币种排行 MSTRB _币种排行 Lisk _比特币行情 Hedera _BTC行情 Gravity _加密货币行情 Tether Gold _币种排行 COTI _数字货币市值 Initia _加密货币行情 Near Protocol _币种排行 Zerobase _比特币行情 Solana _比特币 Vanar Chain _以太坊ETH价格 Aptos _加密货币行情 ZAMA _比特币行情 Celo _比特币 NVDAB _比特币 ZAMA _币种排行 Tether Gold _加密货币行情 Reserve Rights _以太坊ETH价格 XRP _比特币 Pendle _数字货币市值 Dogecoin _BTC行情 Kite _币种排行 Gitcoin _数字货币市值 United Stables _比特币行情